銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.20	182.12	182.19	-1.18	-0.64 %	339,345	19:54:32
AMD	Advanced Micro Devices	154.49	154.50	154.58	3.89	2.58 %	167,154	19:54:14
AMZN	Amazon.com	186.03	186.01	186.11	-0.18	-0.10 %	51,391	19:53:51
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	287	19:54:00
BA	Boeing	180.50	0.00	0.00	0.71	0.39 %	3,218	19:51:25
BABA	Alibaba	81.62	0.00	0.00	0.29	0.36 %	120,304	19:53:32
BAC	Bank of America	37.47	0.00	0.00	0.22	0.59 %	5,300	19:48:55
COIN	Coinbase Global	229.23	228.93	229.49	5.98	2.68 %	186,938	19:54:36
CRM	Salesforce	275.50	0.00	0.00	1.84	0.67 %	875	19:42:27
DIS	Walt Disney	114.28	0.00	0.00	0.62	0.55 %	21,715	19:52:39
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:53:59
GOOGL	Alphabet	167.39	167.28	167.33	0.15	0.09 %	30,420	19:53:41
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,080	19:49:56
HD	Home Depot	344.00	0.00	0.00	1.15	0.34 %	223	19:54:23
IBM	International Business M...	166.53	0.00	0.00	0.82	0.49 %	950	19:53:49
INTC	Intel	30.99	31.00	31.02	0.09	0.29 %	81,746	19:53:35
IWM	iShares Russell 2000	203.66	0.00	0.00	1.76	0.87 %	52,336	19:54:32
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	890	19:54:23
JPM	JP Morgan Chase	190.69	0.00	0.00	0.18	0.09 %	369	19:54:23
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,940	19:54:24
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,429	19:44:43
META	Meta Platforms	456.30	456.04	456.21	4.34	0.96 %	31,700	19:54:34
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	201	19:45:24
MSFT	Microsoft	408.51	408.31	408.69	1.85	0.45 %	30,626	19:54:28
MU	Micron Technology	118.01	118.01	118.05	3.31	2.89 %	68,490	19:53:54
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	6,469	19:54:01
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	738	19:40:22
PYPL	PayPal	65.95	65.92	65.98	0.25	0.38 %	15,732	19:54:23
QCOM	QUALCOMM	181.25	181.00	181.07	1.61	0.90 %	7,749	19:51:17
QQQ	Invesco QQQ Trust Series 1	436.69	436.69	436.73	1.21	0.28 %	115,804	19:54:30
SOXL	Direxion Daily Semicondu...	39.78	0.00	0.00	0.81	2.08 %	1,003,068	19:54:26
SPY	SPDR S&P 500	512.98	0.00	0.00	1.69	0.33 %	69,868	19:54:23
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	172	19:31:58
TSLA	Tesla	182.92	182.87	182.93	1.73	0.95 %	297,948	19:54:11
V	Visa	269.56	0.00	0.00	1.07	0.40 %	963	19:54:25
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	1,174	19:47:54
WBA	Walgreens Boots Alliance	17.81	17.83	17.93	0.00	0.00 %	16	19:41:00
XOM	Exxon Mobil	116.86	0.00	0.00	0.86	0.74 %	6,676	19:40:45